Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 31.3 31.91 29.41 29.81 280.48 Thousand
08 Jun, 2012 29.38 31.19 27.91 30.55 433.47 Thousand
07 Jun, 2012 27.22 30.95 26.83 29.12 648.85 Thousand
06 Jun, 2012 28.2 28.24 25.81 26.62 353.11 Thousand
05 Jun, 2012 24.56 27.33 24.31 27.02 652.82 Thousand
04 Jun, 2012 23.26 23.3 21.93 22.27 283.84 Thousand
01 Jun, 2012 23.5 23.79 23.1 23.3 207.89 Thousand
31 May, 2012 24.84 24.87 23.91 24.41 145.41 Thousand
30 May, 2012 24.93 25.45 24.55 24.85 120.75 Thousand
29 May, 2012 26.2 26.73 25.05 25.46 228 Thousand