Westport Fuel Systems Inc (WPRT)

USD 2.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 27.95 28.2 26.83 27.43 87.25 Thousand
06 Dec, 2012 26.86 27.9 26.86 27.9 82.4 Thousand
05 Dec, 2012 26.64 27.08 26.37 26.98 73.72 Thousand
04 Dec, 2012 26.96 27.4 26.28 26.69 40.03 Thousand
03 Dec, 2012 26.29 27.8 26.29 26.91 100.52 Thousand
30 Nov, 2012 26.3 26.35 25.8 26.25 41.98 Thousand
29 Nov, 2012 26.54 26.88 26.0 26.35 63.73 Thousand
28 Nov, 2012 26.18 26.47 25.76 26.45 36.22 Thousand
27 Nov, 2012 27.0 27.23 26.22 26.29 61.68 Thousand
26 Nov, 2012 25.39 26.78 25.39 26.7 76.45 Thousand