Westport Fuel Systems Inc (WPRT)

USD 2.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 23.63 24.2 23.25 23.57 88.09 Thousand
07 Nov, 2012 24.95 24.95 23.18 23.37 240.32 Thousand
06 Nov, 2012 25.94 26.04 25.0 25.09 186.06 Thousand
05 Nov, 2012 27.0 27.0 25.74 25.98 130.66 Thousand
02 Nov, 2012 27.7 27.92 26.87 27.03 90.71 Thousand
01 Nov, 2012 27.77 28.0 26.81 27.75 102.34 Thousand
31 Oct, 2012 25.97 28.07 25.57 28.03 208.72 Thousand
26 Oct, 2012 29.32 29.4 28.3 28.41 39.99 Thousand
25 Oct, 2012 29.5 29.94 28.76 29.09 49.84 Thousand
24 Oct, 2012 29.37 29.65 28.56 29.36 66.06 Thousand