USD 2.79
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2012 | 23.63 | 24.2 | 23.25 | 23.57 | 88.09 Thousand |
07 Nov, 2012 | 24.95 | 24.95 | 23.18 | 23.37 | 240.32 Thousand |
06 Nov, 2012 | 25.94 | 26.04 | 25.0 | 25.09 | 186.06 Thousand |
05 Nov, 2012 | 27.0 | 27.0 | 25.74 | 25.98 | 130.66 Thousand |
02 Nov, 2012 | 27.7 | 27.92 | 26.87 | 27.03 | 90.71 Thousand |
01 Nov, 2012 | 27.77 | 28.0 | 26.81 | 27.75 | 102.34 Thousand |
31 Oct, 2012 | 25.97 | 28.07 | 25.57 | 28.03 | 208.72 Thousand |
26 Oct, 2012 | 29.32 | 29.4 | 28.3 | 28.41 | 39.99 Thousand |
25 Oct, 2012 | 29.5 | 29.94 | 28.76 | 29.09 | 49.84 Thousand |
24 Oct, 2012 | 29.37 | 29.65 | 28.56 | 29.36 | 66.06 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX