Westport Fuel Systems Inc (WPRT)

USD 2.72

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 28.92 29.0 27.86 27.93 34.79 Thousand
09 Jan, 2013 27.59 28.53 27.51 28.36 52.67 Thousand
08 Jan, 2013 28.2 28.2 27.14 27.49 51.72 Thousand
07 Jan, 2013 28.68 28.7 28.11 28.29 34.24 Thousand
04 Jan, 2013 29.39 29.55 28.5 28.83 47.27 Thousand
03 Jan, 2013 28.52 29.8 28.38 29.31 125.7 Thousand
02 Jan, 2013 27.51 28.44 27.51 28.44 116.95 Thousand
31 Dec, 2012 25.8 26.77 25.71 26.71 76.36 Thousand
28 Dec, 2012 25.91 26.09 25.75 25.92 65.08 Thousand
27 Dec, 2012 26.24 26.45 25.5 26.16 72.36 Thousand