Westport Fuel Systems Inc (WPRT)

USD 2.72

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 28.4 28.5 27.92 28.21 55.83 Thousand
24 Jan, 2013 28.89 29.24 28.17 28.4 88.62 Thousand
23 Jan, 2013 27.57 28.45 27.1 28.43 88.15 Thousand
22 Jan, 2013 27.0 27.36 26.91 27.28 66.46 Thousand
18 Jan, 2013 26.85 27.23 26.77 26.83 44.58 Thousand
17 Jan, 2013 27.16 27.26 26.71 26.9 43.42 Thousand
16 Jan, 2013 27.15 27.37 26.71 26.93 34.32 Thousand
15 Jan, 2013 27.45 27.47 26.8 27.25 80.4 Thousand
14 Jan, 2013 28.2 28.23 27.38 27.45 58.72 Thousand
11 Jan, 2013 27.9 28.34 27.6 28.01 54.82 Thousand