Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.02 | 4.1 | 3.98 | 4.01 | 16.2 Thousand |
| 25 Jul, 2025 | 4.0 | 4.06 | 3.97 | 4.02 | 12.5 Thousand |
| 24 Jul, 2025 | 4.0 | 4.07 | 3.97 | 3.97 | 13.4 Thousand |
| 23 Jul, 2025 | 3.95 | 4.12 | 3.95 | 4.01 | 20.8 Thousand |
| 22 Jul, 2025 | 3.9 | 4.15 | 3.85 | 4.0 | 28 Thousand |
| 21 Jul, 2025 | 3.83 | 4.0 | 3.83 | 3.94 | 22.9 Thousand |
| 18 Jul, 2025 | 4.08 | 4.08 | 3.82 | 3.86 | 34.2 Thousand |
| 17 Jul, 2025 | 3.99 | 4.07 | 3.82 | 3.98 | 36.5 Thousand |
| 16 Jul, 2025 | 3.99 | 4.09 | 3.83 | 3.93 | 53.5 Thousand |
| 15 Jul, 2025 | 3.45 | 3.92 | 3.45 | 3.9 | 94 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX