Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.51 | 5.51 | 5.36 | 5.37 | 21.2 Thousand |
| 06 Sep, 2024 | 5.55 | 5.59 | 5.41 | 5.45 | 32.2 Thousand |
| 05 Sep, 2024 | 5.41 | 5.53 | 5.41 | 5.52 | 24.03 Thousand |
| 04 Sep, 2024 | 5.59 | 5.63 | 5.36 | 5.41 | 67.43 Thousand |
| 03 Sep, 2024 | 5.7 | 5.71 | 5.52 | 5.58 | 33.8 Thousand |
| 30 Aug, 2024 | 5.77 | 5.81 | 5.6 | 5.71 | 25.36 Thousand |
| 29 Aug, 2024 | 5.92 | 5.92 | 5.7 | 5.76 | 17.1 Thousand |
| 28 Aug, 2024 | 6.01 | 6.05 | 5.86 | 5.89 | 20.5 Thousand |
| 27 Aug, 2024 | 6.08 | 6.08 | 6.0 | 6.04 | 11.82 Thousand |
| 26 Aug, 2024 | 6.02 | 6.09 | 5.99 | 6.09 | 6506.00 |
DC7
ZLD
MTRN
002226
RET
002965