Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.83 | 3.88 | 3.57 | 3.61 | 74.6 Thousand |
| 08 Aug, 2025 | 3.71 | 3.87 | 3.7 | 3.82 | 14.4 Thousand |
| 07 Aug, 2025 | 3.78 | 3.78 | 3.67 | 3.71 | 12.9 Thousand |
| 06 Aug, 2025 | 3.75 | 3.77 | 3.75 | 3.76 | 16.1 Thousand |
| 05 Aug, 2025 | 3.76 | 3.82 | 3.74 | 3.74 | 7200.00 |
| 04 Aug, 2025 | 3.66 | 3.76 | 3.66 | 3.76 | 5400.00 |
| 01 Aug, 2025 | 3.65 | 3.71 | 3.65 | 3.66 | 17.9 Thousand |
| 31 Jul, 2025 | 3.94 | 3.95 | 3.7 | 3.72 | 9400.00 |
| 30 Jul, 2025 | 3.89 | 4.0 | 3.81 | 3.81 | 18.9 Thousand |
| 29 Jul, 2025 | 3.96 | 4.02 | 3.81 | 3.85 | 30.1 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX