Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.65 | 4.68 | 4.57 | 4.61 | 47.8 Thousand |
| 20 Sep, 2024 | 4.65 | 4.71 | 4.59 | 4.61 | 46.14 Thousand |
| 19 Sep, 2024 | 4.67 | 4.81 | 4.65 | 4.69 | 66 Thousand |
| 18 Sep, 2024 | 4.89 | 4.9 | 4.55 | 4.6 | 175.44 Thousand |
| 17 Sep, 2024 | 4.94 | 5.05 | 4.82 | 4.86 | 148.62 Thousand |
| 16 Sep, 2024 | 5.05 | 5.24 | 4.86 | 4.92 | 207.54 Thousand |
| 13 Sep, 2024 | 5.25 | 5.42 | 5.22 | 5.3 | 60.44 Thousand |
| 12 Sep, 2024 | 5.26 | 5.33 | 5.21 | 5.26 | 20 Thousand |
| 11 Sep, 2024 | 5.29 | 5.35 | 5.17 | 5.18 | 37.13 Thousand |
| 10 Sep, 2024 | 5.52 | 5.72 | 5.2 | 5.27 | 42.3 Thousand |
DC7
ZLD
MTRN
002226
RET
002965