Westport Fuel Systems Inc. (WPRT)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.65 | 5.66 | 5.53 | 5.56 | 10.5 Thousand |
| 08 Aug, 2024 | 5.58 | 5.7 | 5.5 | 5.61 | 32.62 Thousand |
| 07 Aug, 2024 | 6.15 | 6.15 | 5.57 | 5.58 | 14.8 Thousand |
| 06 Aug, 2024 | 5.62 | 5.82 | 5.54 | 5.54 | 15.71 Thousand |
| 05 Aug, 2024 | 5.55 | 5.8 | 5.55 | 5.58 | 27.91 Thousand |
| 02 Aug, 2024 | 5.75 | 5.83 | 5.55 | 5.69 | 56.8 Thousand |
| 01 Aug, 2024 | 5.99 | 5.99 | 5.88 | 5.89 | 17.4 Thousand |
| 31 Jul, 2024 | 5.92 | 5.99 | 5.87 | 5.98 | 5036.00 |
| 30 Jul, 2024 | 5.98 | 6.08 | 5.9 | 5.9 | 6600.00 |
| 29 Jul, 2024 | 6.08 | 6.08 | 5.98 | 5.98 | 4115.00 |
DC7
ZLD
MTRN
002226
RET
002965