Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.32 | 3.99 | 3.28 | 3.78 | 362.3 Thousand |
| 01 Apr, 2024 | 2.95 | 3.36 | 2.8 | 3.36 | 142.7 Thousand |
| 28 Mar, 2024 | 2.81 | 3.15 | 2.8 | 3.01 | 162.6 Thousand |
| 27 Mar, 2024 | 2.87 | 2.97 | 2.67 | 2.92 | 199.8 Thousand |
| 26 Mar, 2024 | 3.7 | 3.7 | 2.67 | 2.99 | 346.8 Thousand |
| 25 Mar, 2024 | 3.48 | 3.75 | 3.15 | 3.39 | 407.1 Thousand |
| 22 Mar, 2024 | 3.4 | 3.52 | 3.16 | 3.45 | 440.8 Thousand |
| 21 Mar, 2024 | 3.8 | 3.88 | 3.1 | 3.26 | 1.91 Million |
| 20 Mar, 2024 | 3.36 | 4.44 | 3.15 | 3.89 | 40.81 Million |
| 19 Mar, 2024 | 2.4 | 4.17 | 2.39 | 2.84 | 83.32 Million |
WPRT
WRAP
WRD
WNW
WOK
WOOF