SCWorx Corp. (WORX)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.23 | 2.37 | 2.05 | 2.09 | 164.7 Thousand |
| 11 Oct, 2023 | 2.76 | 2.9 | 2.34 | 2.36 | 135.9 Thousand |
| 10 Oct, 2023 | 3.0 | 3.35 | 2.93 | 3.0 | 94.62 Thousand |
| 09 Oct, 2023 | 3.15 | 3.21 | 3.03 | 3.14 | 11.61 Thousand |
| 06 Oct, 2023 | 3.02 | 3.3 | 2.97 | 3.23 | 16.67 Thousand |
| 05 Oct, 2023 | 3.05 | 3.15 | 2.94 | 3.06 | 11.88 Thousand |
| 04 Oct, 2023 | 3.15 | 3.3 | 2.97 | 3.15 | 22.28 Thousand |
| 03 Oct, 2023 | 2.97 | 3.38 | 2.97 | 3.06 | 27.38 Thousand |
| 02 Oct, 2023 | 3.09 | 3.09 | 2.94 | 3.05 | 9073.00 |
| 29 Sep, 2023 | 3.06 | 3.15 | 2.93 | 3.02 | 19.28 Thousand |
1508
4261
MSTT
002536
0480
2198