Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.52 | 6300.00 |
| 01 Mar, 2024 | 1.62 | 1.62 | 1.44 | 1.55 | 7200.00 |
| 29 Feb, 2024 | 1.45 | 1.62 | 1.38 | 1.62 | 63.2 Thousand |
| 28 Feb, 2024 | 1.4 | 1.44 | 1.35 | 1.44 | 19.3 Thousand |
| 27 Feb, 2024 | 1.46 | 1.66 | 1.4 | 1.41 | 169.1 Thousand |
| 26 Feb, 2024 | 1.31 | 1.47 | 1.31 | 1.41 | 12.2 Thousand |
| 23 Feb, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 1900.00 |
| 22 Feb, 2024 | 1.44 | 1.44 | 1.2 | 1.38 | 23.4 Thousand |
| 21 Feb, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 1400.00 |
| 20 Feb, 2024 | 1.29 | 1.68 | 1.29 | 1.46 | 37.8 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF