Pet Acquisition LLC (WOOF)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 19.5 20.24 19.39 19.75 1.05 Million
09 Feb, 2022 19.37 20.05 19.32 19.7 3.09 Million
08 Feb, 2022 18.53 19.32 18.37 19.22 1.53 Million
07 Feb, 2022 18.34 18.91 18.33 18.52 921.1 Thousand
04 Feb, 2022 18.01 18.43 17.67 18.36 1.04 Million
03 Feb, 2022 18.34 18.7 18.02 18.09 1.94 Million
02 Feb, 2022 19.02 19.03 18.36 18.48 940 Thousand
01 Feb, 2022 18.65 19.17 18.36 18.97 1.98 Million
31 Jan, 2022 18.27 19.09 18.22 18.75 1.4 Million
28 Jan, 2022 17.72 18.3 17.52 18.3 1.31 Million