Pet Acquisition LLC (WOOF)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 17.61 17.79 17.17 17.61 1.13 Million
24 Feb, 2022 16.59 17.69 16.22 17.62 1.37 Million
23 Feb, 2022 17.63 17.79 17.15 17.18 1.78 Million
22 Feb, 2022 18.17 18.43 17.21 17.32 2.59 Million
18 Feb, 2022 18.29 18.49 17.77 18.34 2.34 Million
17 Feb, 2022 19.14 19.29 18.24 18.33 1.28 Million
16 Feb, 2022 19.67 19.69 19.37 19.49 1.26 Million
15 Feb, 2022 19.4 19.72 19.22 19.7 1.17 Million
14 Feb, 2022 19.34 19.67 19.17 19.21 729.8 Thousand
11 Feb, 2022 19.75 19.94 19.28 19.44 978.6 Thousand