Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.12 | 7.27 | 7.12 | 7.17 | 2.27 Million |
| 10 Aug, 2023 | 7.31 | 7.42 | 7.16 | 7.2 | 2.67 Million |
| 09 Aug, 2023 | 7.32 | 7.5 | 7.21 | 7.27 | 2.47 Million |
| 08 Aug, 2023 | 7.4 | 7.4 | 7.17 | 7.29 | 4.17 Million |
| 07 Aug, 2023 | 7.6 | 7.66 | 7.41 | 7.47 | 1.85 Million |
| 04 Aug, 2023 | 7.66 | 7.8 | 7.52 | 7.6 | 1.43 Million |
| 03 Aug, 2023 | 7.6 | 7.69 | 7.56 | 7.64 | 1.65 Million |
| 02 Aug, 2023 | 7.93 | 7.94 | 7.6 | 7.66 | 1.87 Million |
| 01 Aug, 2023 | 8.13 | 8.15 | 7.91 | 7.99 | 2.02 Million |
| 31 Jul, 2023 | 8.34 | 8.45 | 8.14 | 8.16 | 1.65 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK