Pet Acquisition LLC (WOOF)
USD 3.46
(4.22%)
USD 3.46
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 8.83 | 8.99 | 8.76 | 8.88 | 1.7 Million |
| 12 Jun, 2023 | 8.75 | 8.83 | 8.53 | 8.75 | 2.59 Million |
| 09 Jun, 2023 | 8.5 | 8.84 | 8.49 | 8.73 | 3.71 Million |
| 08 Jun, 2023 | 8.57 | 8.58 | 8.13 | 8.52 | 3.72 Million |
| 07 Jun, 2023 | 8.3 | 8.6 | 8.2 | 8.55 | 3.4 Million |
| 06 Jun, 2023 | 8.0 | 8.21 | 7.91 | 8.17 | 2.39 Million |
| 05 Jun, 2023 | 7.92 | 8.13 | 7.82 | 8.0 | 3.27 Million |
| 02 Jun, 2023 | 7.68 | 8.06 | 7.67 | 7.97 | 3.31 Million |
| 01 Jun, 2023 | 7.65 | 7.76 | 7.45 | 7.5 | 3.63 Million |
| 31 May, 2023 | 7.82 | 7.94 | 7.55 | 7.64 | 3.66 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK