Pet Acquisition LLC (WOOF)
USD 3.26
(-2.98%)
USD 3.26
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.0 | 5.07 | 4.91 | 4.94 | 5.37 Million |
| 06 Sep, 2023 | 5.1 | 5.2 | 5.03 | 5.05 | 4.4 Million |
| 05 Sep, 2023 | 5.11 | 5.28 | 5.11 | 5.15 | 9.03 Million |
| 01 Sep, 2023 | 5.1 | 5.3 | 5.1 | 5.16 | 5.89 Million |
| 31 Aug, 2023 | 5.24 | 5.26 | 5.03 | 5.09 | 5.89 Million |
| 30 Aug, 2023 | 5.36 | 5.41 | 5.23 | 5.25 | 4.74 Million |
| 29 Aug, 2023 | 5.42 | 5.53 | 5.36 | 5.41 | 7.48 Million |
| 28 Aug, 2023 | 5.47 | 5.63 | 5.35 | 5.41 | 6.33 Million |
| 25 Aug, 2023 | 5.12 | 5.42 | 5.0 | 5.42 | 9.06 Million |
| 24 Aug, 2023 | 5.25 | 5.43 | 4.99 | 5.19 | 22.64 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK