Pet Acquisition LLC (WOOF)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 24.0 25.06 23.51 23.74 2.29 Million
20 Apr, 2021 23.5 24.2 23.26 24.03 1.91 Million
19 Apr, 2021 22.75 24.08 22.69 23.64 3.18 Million
16 Apr, 2021 22.36 22.95 22.26 22.71 1.2 Million
15 Apr, 2021 22.09 22.73 21.99 22.25 1.22 Million
14 Apr, 2021 21.98 22.4 21.9 21.94 685 Thousand
13 Apr, 2021 22.32 22.35 21.7 22.07 954.4 Thousand
12 Apr, 2021 22.12 22.51 21.79 22.32 1.89 Million
09 Apr, 2021 21.31 21.94 21.08 21.75 1.1 Million
08 Apr, 2021 21.12 21.44 20.77 21.41 1.02 Million