Pet Acquisition LLC (WOOF)

USD 3.57

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 22.11 23.79 22.03 23.66 3.98 Million
07 Jun, 2021 22.15 22.17 21.75 22.03 3.02 Million
04 Jun, 2021 22.03 22.6 21.75 22.09 3.81 Million
03 Jun, 2021 22.66 22.82 21.86 21.89 3.53 Million
02 Jun, 2021 22.97 23.17 22.46 22.9 4.61 Million
01 Jun, 2021 22.8 23.04 22.5 22.79 3.01 Million
28 May, 2021 22.92 23.24 22.5 22.65 6.22 Million
27 May, 2021 24.35 24.44 22.62 22.8 15.83 Million
26 May, 2021 23.87 24.7 23.67 24.5 1.8 Million
25 May, 2021 24.0 24.44 23.6 24.03 3.49 Million