Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 18.8 19.3 18.77 19.3 55.12 Thousand
01 Jul, 2003 18.6 19.0 18.4 19.0 133.55 Thousand
30 Jun, 2003 17.66 18.81 17.62 18.81 247.74 Thousand
27 Jun, 2003 18.2 18.24 17.65 17.65 24.61 Thousand
26 Jun, 2003 18.25 18.25 18.05 18.06 16.4 Thousand
25 Jun, 2003 18.49 18.49 18.3 18.3 4922.00
24 Jun, 2003 18.5 18.51 18.3 18.49 65.95 Thousand
23 Jun, 2003 18.58 18.61 18.5 18.5 119.11 Thousand
20 Jun, 2003 18.51 18.7 18.51 18.55 110.91 Thousand
19 Jun, 2003 18.64 18.65 18.41 18.41 28.22 Thousand