Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 18.3 19.0 18.3 18.9 112.55 Thousand
03 Jun, 2003 18.18 18.32 18.17 18.32 72.19 Thousand
02 Jun, 2003 18.2 18.3 18.16 18.16 69.89 Thousand
30 May, 2003 17.99 18.23 17.85 17.98 38.39 Thousand
29 May, 2003 18.0 18.0 17.85 17.85 37.4 Thousand
28 May, 2003 17.82 18.0 17.7 18.0 29.53 Thousand
27 May, 2003 17.75 17.75 17.73 17.75 31.17 Thousand
23 May, 2003 17.62 17.8 17.62 17.74 95.48 Thousand
22 May, 2003 17.8 17.8 17.62 17.69 39.7 Thousand
21 May, 2003 17.93 18.0 17.75 17.87 15.09 Thousand