Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 19.95 20.0 19.65 19.8 19.68 Thousand
16 Jul, 2003 19.99 19.99 19.79 19.85 41.01 Thousand
15 Jul, 2003 19.97 19.99 19.97 19.99 1641.00
14 Jul, 2003 19.78 19.97 19.78 19.97 5578.00
11 Jul, 2003 19.7 19.7 19.7 19.7 328.00
10 Jul, 2003 19.72 19.85 19.7 19.7 10.17 Thousand
09 Jul, 2003 19.8 19.98 19.75 19.81 19.68 Thousand
08 Jul, 2003 19.72 20.0 19.68 19.83 50.53 Thousand
07 Jul, 2003 19.35 19.77 19.3 19.72 30.84 Thousand
03 Jul, 2003 19.21 19.35 19.21 19.35 8860.00