Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 19.02 19.24 18.95 19.24 71.86 Thousand
30 Jul, 2003 19.15 19.2 19.0 19.15 63.33 Thousand
29 Jul, 2003 19.2 19.25 19.03 19.08 7875.00
28 Jul, 2003 19.24 19.25 19.21 19.24 29.2 Thousand
25 Jul, 2003 19.25 19.25 19.18 19.24 2297.00
24 Jul, 2003 19.05 19.35 19.05 19.25 27.56 Thousand
23 Jul, 2003 19.25 19.36 19.02 19.05 6891.00
22 Jul, 2003 19.25 19.3 19.21 19.3 8532.00
21 Jul, 2003 19.7 19.8 19.23 19.35 24.61 Thousand
18 Jul, 2003 19.75 19.81 19.65 19.81 10.17 Thousand