Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 18.92 19.2 18.92 19.12 12.79 Thousand
13 Aug, 2003 19.25 19.25 18.95 18.95 53.15 Thousand
12 Aug, 2003 18.94 19.3 18.81 19.15 45.93 Thousand
11 Aug, 2003 18.95 19.25 18.9 18.91 47.9 Thousand
08 Aug, 2003 18.7 18.7 18.62 18.62 3281.00
07 Aug, 2003 18.65 18.75 18.55 18.6 33.14 Thousand
06 Aug, 2003 18.69 18.75 18.67 18.7 8860.00
05 Aug, 2003 18.75 18.76 18.7 18.73 20.67 Thousand
04 Aug, 2003 18.95 18.95 18.75 18.8 56.11 Thousand
01 Aug, 2003 19.15 19.15 18.8 18.91 17.39 Thousand