Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 24.4 24.45 24.06 24.16 22.97 Thousand
04 Mar, 2004 24.29 24.5 24.29 24.5 6891.00
03 Mar, 2004 24.3 24.38 24.25 24.25 9516.00
02 Mar, 2004 24.2 24.5 24.2 24.4 11.81 Thousand
01 Mar, 2004 24.35 24.5 24.35 24.4 11.15 Thousand
27 Feb, 2004 24.3 24.4 24.3 24.4 6235.00
26 Feb, 2004 24.5 24.5 24.45 24.45 1969.00
25 Feb, 2004 24.05 24.5 24.05 24.5 48.89 Thousand
24 Feb, 2004 24.6 24.75 24.05 24.05 29.53 Thousand
23 Feb, 2004 24.8 24.9 24.76 24.8 9188.00