Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 24.75 24.87 24.62 24.87 32.15 Thousand
01 Apr, 2004 24.63 24.7 24.45 24.7 40.68 Thousand
31 Mar, 2004 24.6 24.7 24.6 24.62 11.15 Thousand
30 Mar, 2004 24.68 24.68 24.62 24.62 8203.00
29 Mar, 2004 24.73 24.74 24.61 24.68 7547.00
26 Mar, 2004 24.75 24.75 24.59 24.59 12.14 Thousand
25 Mar, 2004 24.7 24.98 24.63 24.98 12.14 Thousand
24 Mar, 2004 24.82 24.82 24.55 24.6 19.03 Thousand
23 Mar, 2004 24.82 24.92 24.82 24.92 5578.00
22 Mar, 2004 24.8 24.8 24.51 24.77 14.76 Thousand