Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 20.9 21.8 20.75 21.71 78.75 Thousand
30 Apr, 2004 21.12 21.27 20.9 20.9 57.42 Thousand
29 Apr, 2004 21.78 21.78 21.2 21.22 24.93 Thousand
28 Apr, 2004 21.75 21.8 21.5 21.75 13.45 Thousand
27 Apr, 2004 21.55 21.93 21.55 21.8 13.78 Thousand
26 Apr, 2004 21.75 21.75 21.54 21.55 17.71 Thousand
23 Apr, 2004 21.8 21.85 21.7 21.8 18.37 Thousand
22 Apr, 2004 21.89 21.89 21.69 21.8 11.48 Thousand
21 Apr, 2004 21.9 21.94 21.8 21.89 8860.00
20 Apr, 2004 21.88 21.95 21.76 21.9 12.46 Thousand