Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 21.8 21.85 21.65 21.8 11.81 Thousand
16 Apr, 2004 21.7 21.95 21.6 21.9 6563.00
15 Apr, 2004 22.32 22.32 21.45 21.45 24.28 Thousand
14 Apr, 2004 22.5 22.5 22.22 22.32 92.86 Thousand
13 Apr, 2004 24.25 24.25 22.6 22.91 74.15 Thousand
12 Apr, 2004 24.3 24.4 24.3 24.4 2953.00
08 Apr, 2004 24.65 24.65 24.35 24.35 16.73 Thousand
07 Apr, 2004 24.5 24.5 24.35 24.45 66.61 Thousand
06 Apr, 2004 24.82 24.82 24.45 24.51 5250.00
05 Apr, 2004 24.87 24.87 24.55 24.75 41.34 Thousand