Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 19.7 19.7 19.4 19.45 393.76 Thousand
14 May, 2004 20.07 20.07 19.8 19.8 40.36 Thousand
13 May, 2004 20.07 20.19 20.07 20.09 44.62 Thousand
12 May, 2004 20.6 20.6 20.0 20.07 39.04 Thousand
11 May, 2004 20.7 20.71 20.5 20.7 16.4 Thousand
10 May, 2004 20.74 20.9 20.6 20.6 21.65 Thousand
07 May, 2004 20.86 21.1 20.73 20.74 39.37 Thousand
06 May, 2004 21.5 21.65 20.95 20.96 22.64 Thousand
05 May, 2004 21.7 21.7 21.56 21.57 25.59 Thousand
04 May, 2004 21.71 21.75 21.5 21.6 17.71 Thousand