Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 24.5 | 24.67 | 24.35 | 24.67 | 9844.00 |
| 04 Feb, 2004 | 24.45 | 24.6 | 24.45 | 24.5 | 19.03 Thousand |
| 03 Feb, 2004 | 24.9 | 24.9 | 24.51 | 24.62 | 7875.00 |
| 02 Feb, 2004 | 24.95 | 24.95 | 24.62 | 24.83 | 16.4 Thousand |
| 30 Jan, 2004 | 24.95 | 24.99 | 24.8 | 24.99 | 7547.00 |
| 29 Jan, 2004 | 24.51 | 24.99 | 24.47 | 24.95 | 8532.00 |
| 28 Jan, 2004 | 25.05 | 25.06 | 24.5 | 24.5 | 16.73 Thousand |
| 27 Jan, 2004 | 24.85 | 25.08 | 24.85 | 25.0 | 41.01 Thousand |
| 26 Jan, 2004 | 24.6 | 24.75 | 24.55 | 24.75 | 20.01 Thousand |
| 23 Jan, 2004 | 24.1 | 24.9 | 24.1 | 24.6 | 104.02 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG