Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 24.65 25.17 24.45 25.05 51.84 Thousand
19 Feb, 2004 25.06 25.06 24.8 24.8 9188.00
18 Feb, 2004 24.96 24.98 24.96 24.98 17.06 Thousand
17 Feb, 2004 24.94 25.12 24.94 24.94 10.82 Thousand
13 Feb, 2004 25.17 25.5 24.81 24.81 41.01 Thousand
12 Feb, 2004 24.93 25.25 24.84 25.07 51.51 Thousand
11 Feb, 2004 24.94 24.94 24.85 24.85 4922.00
10 Feb, 2004 24.81 24.9 24.76 24.89 12.46 Thousand
09 Feb, 2004 24.75 24.82 24.75 24.75 6563.00
06 Feb, 2004 24.51 24.75 24.15 24.75 16.73 Thousand