Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.31 | 9.39 | 9.25 | 9.3 | 28.92 Thousand |
| 31 Jan, 2025 | 9.44 | 9.47 | 9.27 | 9.42 | 60.02 Thousand |
| 30 Jan, 2025 | 9.39 | 9.45 | 9.32 | 9.4 | 60.93 Thousand |
| 29 Jan, 2025 | 9.0 | 9.5 | 9.0 | 9.3 | 117.98 Thousand |
| 28 Jan, 2025 | 8.91 | 8.95 | 8.86 | 8.88 | 39.05 Thousand |
| 27 Jan, 2025 | 8.94 | 9.05 | 8.91 | 8.91 | 28.77 Thousand |
| 24 Jan, 2025 | 8.83 | 8.95 | 8.77 | 8.92 | 21.02 Thousand |
| 23 Jan, 2025 | 8.91 | 9.01 | 8.84 | 8.9 | 48.44 Thousand |
| 22 Jan, 2025 | 9.01 | 9.06 | 8.91 | 8.91 | 41.82 Thousand |
| 21 Jan, 2025 | 9.1 | 9.2 | 9.04 | 9.06 | 58.9 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG