Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.16 | 9.29 | 9.01 | 9.15 | 47 Thousand |
| 31 Dec, 2024 | 9.17 | 9.31 | 9.16 | 9.2 | 18.11 Thousand |
| 30 Dec, 2024 | 9.2 | 9.26 | 9.15 | 9.2 | 26.75 Thousand |
| 27 Dec, 2024 | 9.18 | 9.31 | 9.12 | 9.19 | 40.18 Thousand |
| 26 Dec, 2024 | 9.17 | 9.27 | 9.16 | 9.21 | 18.4 Thousand |
| 24 Dec, 2024 | 9.09 | 9.22 | 9.09 | 9.2 | 9423.00 |
| 23 Dec, 2024 | 9.22 | 9.35 | 9.09 | 9.09 | 54.06 Thousand |
| 20 Dec, 2024 | 9.32 | 9.4 | 9.26 | 9.26 | 32.91 Thousand |
| 19 Dec, 2024 | 9.37 | 9.51 | 9.11 | 9.21 | 34.74 Thousand |
| 18 Dec, 2024 | 9.88 | 9.88 | 9.32 | 9.32 | 63.45 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG