Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.05 | 9.13 | 9.01 | 9.09 | 37.96 Thousand |
| 16 Jan, 2025 | 8.96 | 9.06 | 8.9 | 9.05 | 104.07 Thousand |
| 15 Jan, 2025 | 8.83 | 8.94 | 8.82 | 8.89 | 43.89 Thousand |
| 14 Jan, 2025 | 8.52 | 8.77 | 8.52 | 8.68 | 48.52 Thousand |
| 13 Jan, 2025 | 8.6 | 8.6 | 8.52 | 8.52 | 52.28 Thousand |
| 10 Jan, 2025 | 8.7 | 8.85 | 8.51 | 8.56 | 49.52 Thousand |
| 08 Jan, 2025 | 8.87 | 8.91 | 8.81 | 8.81 | 41.73 Thousand |
| 07 Jan, 2025 | 9.03 | 9.06 | 8.85 | 8.88 | 29.24 Thousand |
| 06 Jan, 2025 | 9.13 | 9.22 | 9.02 | 9.02 | 44.42 Thousand |
| 03 Jan, 2025 | 9.13 | 9.17 | 9.02 | 9.06 | 32.67 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG