Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.49 | 9.62 | 9.36 | 9.4 | 86.5 Thousand |
| 03 Mar, 2025 | 9.74 | 9.77 | 9.64 | 9.71 | 59.83 Thousand |
| 28 Feb, 2025 | 9.65 | 9.78 | 9.64 | 9.73 | 20 Thousand |
| 27 Feb, 2025 | 9.75 | 9.93 | 9.6 | 9.67 | 77.97 Thousand |
| 26 Feb, 2025 | 9.51 | 9.78 | 9.4 | 9.76 | 84.97 Thousand |
| 25 Feb, 2025 | 9.31 | 9.57 | 9.25 | 9.47 | 65.9 Thousand |
| 24 Feb, 2025 | 9.39 | 9.46 | 9.3 | 9.31 | 54.17 Thousand |
| 21 Feb, 2025 | 9.5 | 9.5 | 9.17 | 9.33 | 64.27 Thousand |
| 20 Feb, 2025 | 9.6 | 9.6 | 9.39 | 9.5 | 35.35 Thousand |
| 19 Feb, 2025 | 9.5 | 9.6 | 9.42 | 9.6 | 56.08 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG