Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.26 | 9.41 | 9.24 | 9.36 | 73.87 Thousand |
| 31 Mar, 2025 | 9.28 | 9.5 | 9.25 | 9.3 | 54.71 Thousand |
| 28 Mar, 2025 | 9.41 | 9.5 | 9.25 | 9.29 | 53.65 Thousand |
| 27 Mar, 2025 | 9.33 | 9.48 | 9.33 | 9.43 | 41.27 Thousand |
| 26 Mar, 2025 | 9.42 | 9.58 | 9.34 | 9.35 | 37.1 Thousand |
| 25 Mar, 2025 | 9.32 | 9.51 | 9.3 | 9.45 | 55.97 Thousand |
| 24 Mar, 2025 | 9.22 | 9.33 | 9.22 | 9.33 | 54.47 Thousand |
| 21 Mar, 2025 | 9.07 | 9.16 | 9.0 | 9.15 | 55.43 Thousand |
| 20 Mar, 2025 | 9.01 | 9.2 | 9.01 | 9.1 | 35.94 Thousand |
| 19 Mar, 2025 | 9.09 | 9.14 | 8.99 | 9.06 | 109.39 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG