Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.26 | 8.39 | 8.0 | 8.35 | 27.81 Thousand |
| 14 Apr, 2025 | 7.94 | 8.49 | 7.78 | 8.03 | 35.72 Thousand |
| 11 Apr, 2025 | 7.98 | 8.12 | 7.73 | 7.84 | 72.37 Thousand |
| 10 Apr, 2025 | 8.32 | 8.32 | 7.93 | 7.95 | 55.57 Thousand |
| 09 Apr, 2025 | 7.92 | 8.55 | 7.8 | 8.49 | 125.78 Thousand |
| 08 Apr, 2025 | 8.26 | 8.69 | 7.87 | 7.95 | 59.76 Thousand |
| 07 Apr, 2025 | 7.96 | 8.17 | 7.63 | 8.06 | 74.68 Thousand |
| 04 Apr, 2025 | 8.48 | 8.82 | 7.99 | 8.07 | 120.68 Thousand |
| 03 Apr, 2025 | 9.04 | 9.17 | 8.72 | 8.75 | 64.12 Thousand |
| 02 Apr, 2025 | 9.49 | 9.49 | 9.35 | 9.4 | 44.25 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG