Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.0 | 9.1 | 9.0 | 9.07 | 36.37 Thousand |
| 17 Mar, 2025 | 8.95 | 9.11 | 8.95 | 9.05 | 24.29 Thousand |
| 14 Mar, 2025 | 8.95 | 9.04 | 8.94 | 8.96 | 58.62 Thousand |
| 13 Mar, 2025 | 9.06 | 9.1 | 8.86 | 8.92 | 64.17 Thousand |
| 12 Mar, 2025 | 8.82 | 8.98 | 8.76 | 8.95 | 65.61 Thousand |
| 11 Mar, 2025 | 8.93 | 9.1 | 8.79 | 8.81 | 83.53 Thousand |
| 10 Mar, 2025 | 9.19 | 9.25 | 8.96 | 8.97 | 119.6 Thousand |
| 07 Mar, 2025 | 9.29 | 9.32 | 9.06 | 9.3 | 51.74 Thousand |
| 06 Mar, 2025 | 9.44 | 9.54 | 9.24 | 9.28 | 96.9 Thousand |
| 05 Mar, 2025 | 9.41 | 9.46 | 9.35 | 9.37 | 93.2 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG