Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 40.64 42.52 40.46 41.98 1.01 Million
03 Feb, 2022 42.22 42.35 40.15 40.64 1.53 Million
02 Feb, 2022 44.48 44.64 42.48 43.09 734.94 Thousand
01 Feb, 2022 42.65 44.54 42.47 44.45 1.52 Million
31 Jan, 2022 41.31 42.6 41.31 42.5 1.07 Million
28 Jan, 2022 39.18 41.31 38.92 41.26 870.35 Thousand
27 Jan, 2022 39.13 40.09 38.99 39.35 782.09 Thousand
26 Jan, 2022 39.97 40.59 38.8 39.11 1.32 Million
25 Jan, 2022 37.6 39.31 37.48 39.19 1.82 Million
24 Jan, 2022 38.11 38.56 36.3 38.07 1.4 Million