Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 36.25 36.88 36.08 36.63 1.42 Million
17 Feb, 2022 36.66 37.35 36.21 36.31 1.18 Million
16 Feb, 2022 37.61 38.26 36.82 37.01 1.21 Million
15 Feb, 2022 38.14 38.4 37.49 38.08 1.7 Million
14 Feb, 2022 38.0 38.5 37.15 37.55 984.91 Thousand
11 Feb, 2022 39.04 39.5 37.71 38.31 1.5 Million
10 Feb, 2022 37.97 40.05 37.88 39.16 3.45 Million
09 Feb, 2022 37.75 38.94 36.96 38.56 2.79 Million
08 Feb, 2022 42.0 42.0 37.07 37.75 4.48 Million
07 Feb, 2022 41.79 42.33 40.38 40.54 1.26 Million