Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.86 23.2 22.08 22.35 805.43 Thousand
07 Oct, 2022 23.55 23.56 22.38 22.78 916.27 Thousand
06 Oct, 2022 24.5 24.55 23.58 23.83 894.66 Thousand
05 Oct, 2022 24.56 24.68 24.13 24.5 697.87 Thousand
04 Oct, 2022 24.54 25.15 24.54 25.02 1.21 Million
03 Oct, 2022 23.35 24.45 23.26 24.14 915.05 Thousand
30 Sep, 2022 23.06 24.02 22.79 23.21 1.59 Million
29 Sep, 2022 23.66 23.66 22.75 23.13 1.18 Million
28 Sep, 2022 23.93 24.3 23.78 24.08 1.1 Million
27 Sep, 2022 24.24 24.61 23.74 23.78 1.08 Million