Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.76 27.4 22.63 25.81 10.02 Million
21 Oct, 2022 23.83 24.07 23.46 23.85 703.31 Thousand
20 Oct, 2022 23.7 24.27 23.62 24.0 743.7 Thousand
19 Oct, 2022 24.1 24.53 23.64 23.82 1.52 Million
18 Oct, 2022 24.55 24.85 23.71 24.01 1.08 Million
17 Oct, 2022 23.49 24.2 23.31 23.94 1.08 Million
14 Oct, 2022 24.07 24.29 23.1 23.22 1.1 Million
13 Oct, 2022 22.96 24.17 22.57 23.76 1.4 Million
12 Oct, 2022 22.6 23.85 22.33 23.67 1.88 Million
11 Oct, 2022 23.3 23.52 21.57 22.71 1.9 Million