Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 35.34 35.78 34.21 35.01 657.14 Thousand
13 Aug, 2021 35.2 36.05 35.1 35.26 348.95 Thousand
12 Aug, 2021 35.24 35.32 34.71 34.9 1.01 Million
11 Aug, 2021 35.17 35.75 34.92 35.21 528.58 Thousand
10 Aug, 2021 35.18 35.74 34.86 35.15 259.55 Thousand
09 Aug, 2021 35.26 35.43 34.68 34.99 397.3 Thousand
06 Aug, 2021 36.15 36.42 35.37 35.5 188.61 Thousand
05 Aug, 2021 36.65 36.84 35.94 36.12 303.08 Thousand
04 Aug, 2021 37.41 37.73 36.06 36.36 481.01 Thousand
03 Aug, 2021 37.01 37.82 35.08 37.35 854.14 Thousand