Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 40.16 41.32 39.85 41.18 956.44 Thousand
13 Sep, 2021 40.25 40.58 39.71 40.04 1.02 Million
10 Sep, 2021 40.24 40.34 38.89 40.0 1 Million
09 Sep, 2021 38.74 40.88 38.35 40.0 3 Million
08 Sep, 2021 38.53 39.18 38.45 38.91 746.47 Thousand
07 Sep, 2021 38.06 38.74 37.94 38.52 713.35 Thousand
03 Sep, 2021 38.32 38.4 37.94 38.13 319.81 Thousand
02 Sep, 2021 38.37 39.09 38.13 38.48 580.5 Thousand
01 Sep, 2021 38.56 39.58 37.89 38.21 1 Million
31 Aug, 2021 38.46 38.9 37.6 38.0 837.65 Thousand