Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.22 | 7.45 | 6.11 | 7.45 | 377.05 Thousand |
| 31 Jan, 2025 | 7.17 | 7.34 | 6.1 | 7.23 | 256.87 Thousand |
| 30 Jan, 2025 | 6.67 | 7.27 | 6.2 | 7.1 | 85.18 Thousand |
| 29 Jan, 2025 | 7.4 | 7.4 | 6.1 | 6.95 | 57.01 Thousand |
| 28 Jan, 2025 | 5.9 | 7.64 | 5.73 | 7.09 | 165.13 Thousand |
| 27 Jan, 2025 | 5.88 | 6.0 | 5.5 | 6.0 | 44.21 Thousand |
| 24 Jan, 2025 | 5.62 | 5.8 | 4.95 | 5.8 | 71.32 Thousand |
| 23 Jan, 2025 | 6.7 | 6.7 | 4.85 | 5.8 | 341.02 Thousand |
| 22 Jan, 2025 | 6.5 | 7.28 | 5.7 | 6.6 | 289.08 Thousand |
| 21 Jan, 2025 | 5.1 | 6.65 | 3.85 | 6.65 | 502.88 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC