Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.4 | 5.76 | 4.5 | 5.01 | 655.55 Thousand |
| 03 Mar, 2025 | 5.83 | 5.99 | 5.01 | 5.3 | 430.27 Thousand |
| 28 Feb, 2025 | 5.15 | 6.13 | 4.4 | 6.01 | 647.39 Thousand |
| 27 Feb, 2025 | 5.1 | 5.8 | 4.96 | 5.7 | 1.32 Million |
| 26 Feb, 2025 | 5.91 | 6.24 | 5.0 | 5.34 | 1.01 Million |
| 25 Feb, 2025 | 6.57 | 6.6 | 5.13 | 6.01 | 1.56 Million |
| 24 Feb, 2025 | 5.4 | 6.09 | 5.3 | 6.0 | 714.51 Thousand |
| 21 Feb, 2025 | 5.52 | 5.62 | 4.58 | 4.91 | 1.58 Million |
| 20 Feb, 2025 | 5.48 | 5.95 | 5.1 | 5.52 | 289.17 Thousand |
| 19 Feb, 2025 | 5.7 | 6.17 | 5.5 | 5.5 | 268.19 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC