Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.7 | 6.95 | 5.21 | 5.92 | 1.02 Million |
| 14 Feb, 2025 | 8.5 | 9.09 | 3.59 | 6.65 | 2.14 Million |
| 13 Feb, 2025 | 8.4 | 8.66 | 8.38 | 8.45 | 309.13 Thousand |
| 12 Feb, 2025 | 8.33 | 8.56 | 8.33 | 8.41 | 451.08 Thousand |
| 11 Feb, 2025 | 8.5 | 8.85 | 8.23 | 8.64 | 868.81 Thousand |
| 10 Feb, 2025 | 8.5 | 9.66 | 7.4 | 8.6 | 1.05 Million |
| 07 Feb, 2025 | 8.05 | 8.93 | 8.0 | 8.5 | 406.27 Thousand |
| 06 Feb, 2025 | 7.6 | 8.45 | 7.04 | 8.08 | 344.84 Thousand |
| 05 Feb, 2025 | 7.51 | 7.68 | 7.21 | 7.6 | 66.66 Thousand |
| 04 Feb, 2025 | 7.38 | 7.9 | 7.2 | 7.54 | 180.64 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC