Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.0 | 4.76 | 3.69 | 4.76 | 425.41 Thousand |
| 17 Mar, 2025 | 4.0 | 4.2 | 3.49 | 4.06 | 646.37 Thousand |
| 14 Mar, 2025 | 3.9 | 4.38 | 3.9 | 4.08 | 618.7 Thousand |
| 13 Mar, 2025 | 3.6 | 4.26 | 3.32 | 4.04 | 1.42 Million |
| 12 Mar, 2025 | 4.16 | 4.24 | 3.05 | 3.12 | 668.95 Thousand |
| 11 Mar, 2025 | 4.0 | 4.49 | 3.68 | 4.1 | 906.74 Thousand |
| 10 Mar, 2025 | 3.56 | 4.57 | 3.39 | 4.42 | 694.13 Thousand |
| 07 Mar, 2025 | 3.62 | 4.52 | 3.03 | 3.8 | 1.76 Million |
| 06 Mar, 2025 | 5.02 | 5.02 | 3.44 | 3.67 | 1.02 Million |
| 05 Mar, 2025 | 4.98 | 5.63 | 4.03 | 4.91 | 1.07 Million |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC