Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.74 | 1.83 | 1.74 | 1.82 | 10.71 Thousand |
| 31 Dec, 2024 | 1.86 | 1.94 | 1.75 | 1.77 | 24.93 Thousand |
| 30 Dec, 2024 | 1.95 | 1.98 | 1.72 | 1.79 | 34.14 Thousand |
| 27 Dec, 2024 | 2.0 | 2.12 | 1.82 | 1.86 | 42 Thousand |
| 26 Dec, 2024 | 1.98 | 2.23 | 1.86 | 2.05 | 79.56 Thousand |
| 24 Dec, 2024 | 1.93 | 2.08 | 1.92 | 1.97 | 79.67 Thousand |
| 23 Dec, 2024 | 1.88 | 2.5 | 1.88 | 1.95 | 143.76 Thousand |
| 20 Dec, 2024 | 1.5 | 1.95 | 1.5 | 1.94 | 58.41 Thousand |
| 19 Dec, 2024 | 1.76 | 2.2 | 1.06 | 1.63 | 744.45 Thousand |
| 18 Dec, 2024 | 2.33 | 2.45 | 2.01 | 2.03 | 81.92 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC