Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.64 | 4.71 | 3.98 | 4.17 | 56.2 Thousand |
| 02 Dec, 2024 | 4.99 | 5.57 | 4.36 | 4.64 | 100.54 Thousand |
| 29 Nov, 2024 | 4.72 | 5.25 | 4.7 | 4.73 | 64.4 Thousand |
| 27 Nov, 2024 | 5.36 | 5.38 | 4.56 | 4.67 | 108.47 Thousand |
| 26 Nov, 2024 | 5.55 | 5.55 | 4.44 | 5.35 | 115.28 Thousand |
| 25 Nov, 2024 | 4.44 | 5.49 | 4.32 | 5.33 | 178.27 Thousand |
| 22 Nov, 2024 | 3.8 | 4.44 | 3.3 | 4.22 | 45.9 Thousand |
| 21 Nov, 2024 | 4.18 | 4.18 | 3.79 | 3.92 | 26.84 Thousand |
| 20 Nov, 2024 | 3.97 | 4.3 | 3.88 | 4.07 | 36.29 Thousand |
| 19 Nov, 2024 | 3.66 | 3.96 | 3.56 | 3.83 | 18.81 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC