Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 35.77 35.77 32.57 32.68 15.92 Thousand
27 Apr, 2018 35.36 36.7 35.2 35.49 25.13 Thousand
26 Apr, 2018 35.41 35.91 34.78 35.42 7971.00
25 Apr, 2018 34.66 35.47 34.02 35.41 22.8 Thousand
24 Apr, 2018 34.38 34.9 34.38 34.65 5453.00
23 Apr, 2018 34.72 34.94 34.29 34.39 22.25 Thousand
20 Apr, 2018 33.98 34.87 33.98 34.46 6910.00
19 Apr, 2018 33.93 34.84 33.38 33.96 25.37 Thousand
18 Apr, 2018 34.77 34.93 33.89 33.92 15.29 Thousand
17 Apr, 2018 33.5 34.84 33.5 34.78 6855.00